HSBC Knock-Out INCY/ DE000HS3BM10 /
| 5/24/2024 9:35:34 PM | Chg. -0.410 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.900EUR | -2.02% | 0 Turnover: 0.000 |
19.890Bid Size: 10,000 | 20.190Ask Size: 10,000 | 20.220 | 19.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:35:34 PM | 19.900 | 0 |
| 5/24/2024 | 9:00:19 PM | 19.970 | 0 |
| 5/24/2024 | 8:35:26 PM | 19.930 | 0 |
| 5/24/2024 | 8:00:19 PM | 19.980 | 0 |
| 5/24/2024 | 7:35:21 PM | 20.050 | 0 |
| 5/24/2024 | 7:00:34 PM | 20.080 | 0 |
| 5/24/2024 | 6:35:17 PM | 20.070 | 0 |
| 5/24/2024 | 6:00:46 PM | 20.170 | 0 |
| 5/24/2024 | 5:50:42 PM | 20.170 | 0 |
| 5/24/2024 | 5:42:35 PM | 20.220 | 0 |
| 5/24/2024 | 5:20:29 PM | 20.160 | 0 |
| 5/24/2024 | 5:01:00 PM | 19.950 | 0 |
| 5/24/2024 | 4:50:54 PM | 20.060 | 0 |
All quotes in EUR
