HSBC Knock-Out M/ DE000HS3DR62 /
| 2024-05-31 9:35:43 PM | Chg. +0.250 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.820EUR | +4.49% | 0 Turnover: 0.000 |
5.920Bid Size: 24,500 | 5.990Ask Size: 24,500 | 6.010 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:43 PM | 5.820 | 0 |
| 2024-05-31 | 9:00:41 PM | 5.880 | 0 |
| 2024-05-31 | 8:35:49 PM | 5.890 | 0 |
| 2024-05-31 | 8:00:20 PM | 6.010 | 0 |
| 2024-05-31 | 7:35:32 PM | 5.940 | 0 |
| 2024-05-31 | 7:00:45 PM | 5.760 | 0 |
| 2024-05-31 | 6:35:22 PM | 5.750 | 0 |
| 2024-05-31 | 6:00:36 PM | 5.810 | 0 |
| 2024-05-31 | 5:50:39 PM | 5.820 | 0 |
| 2024-05-31 | 5:42:43 PM | 5.790 | 0 |
| 2024-05-31 | 5:20:55 PM | 5.810 | 0 |
| 2024-05-31 | 5:00:48 PM | 5.810 | 0 |
| 2024-05-31 | 4:50:32 PM | 5.840 | 0 |
All quotes in EUR
