HSBC Knock-Out M/ DE000HS3F4P3 /
| 2024-05-16 9:35:22 PM | Chg. +0.160 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.310EUR | +3.11% | 0 Turnover: 0.000 |
5.290Bid Size: 25,000 | 5.320Ask Size: 25,000 | 5.310 | 5.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:35:22 PM | 5.310 | 0 |
| 2024-05-16 | 9:00:51 PM | 5.270 | 0 |
| 2024-05-16 | 8:35:40 PM | 5.210 | 0 |
| 2024-05-16 | 8:00:31 PM | 5.240 | 0 |
| 2024-05-16 | 7:35:43 PM | 5.200 | 0 |
| 2024-05-16 | 7:00:55 PM | 5.210 | 0 |
| 2024-05-16 | 6:35:46 PM | 5.250 | 0 |
| 2024-05-16 | 6:00:37 PM | 5.190 | 0 |
| 2024-05-16 | 5:50:36 PM | 5.190 | 0 |
| 2024-05-16 | 5:42:27 PM | 5.170 | 0 |
| 2024-05-16 | 5:20:41 PM | 5.170 | 0 |
| 2024-05-16 | 5:00:49 PM | 5.190 | 0 |
| 2024-05-16 | 4:50:36 PM | 5.170 | 0 |
All quotes in EUR
