HSBC Put 4000 S&P 500 Index 17.12.../ DE000HS3LRH0 /
| 2024-05-17 9:35:27 PM | Chg. -0.001 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.156EUR | -0.64% | 0 Turnover: 0.000 |
0.155Bid Size: 50,000 | 0.165Ask Size: 50,000 | 0.158 | 0.156 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:27 PM | 0.156 | 0 |
| 2024-05-17 | 9:00:46 PM | 0.156 | 0 |
| 2024-05-17 | 8:35:49 PM | 0.157 | 0 |
| 2024-05-17 | 8:00:32 PM | 0.156 | 0 |
| 2024-05-17 | 7:35:19 PM | 0.156 | 0 |
| 2024-05-17 | 7:00:43 PM | 0.156 | 0 |
| 2024-05-17 | 6:35:39 PM | 0.157 | 0 |
| 2024-05-17 | 6:00:47 PM | 0.157 | 0 |
| 2024-05-17 | 5:50:53 PM | 0.158 | 0 |
| 2024-05-17 | 5:42:38 PM | 0.157 | 0 |
| 2024-05-17 | 5:20:51 PM | 0.157 | 0 |
| 2024-05-17 | 5:00:49 PM | 0.157 | 0 |
| 2024-05-17 | 4:50:46 PM | 0.156 | 0 |
All quotes in EUR
