HSBC Put 4600 S&P 500 Index 17.12.../ DE000HS3LRN8 /
| 2024-05-17 9:35:29 PM | Chg. -0.030 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.510EUR | -1.18% | 0 Turnover: 0.000 |
2.500Bid Size: 5,000 | 2.540Ask Size: 5,000 | 2.560 | 2.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:29 PM | 2.510 | 0 |
| 2024-05-17 | 9:00:48 PM | 2.510 | 0 |
| 2024-05-17 | 8:35:49 PM | 2.530 | 0 |
| 2024-05-17 | 8:00:32 PM | 2.520 | 0 |
| 2024-05-17 | 7:35:19 PM | 2.520 | 0 |
| 2024-05-17 | 7:00:43 PM | 2.520 | 0 |
| 2024-05-17 | 6:35:41 PM | 2.540 | 0 |
| 2024-05-17 | 6:00:49 PM | 2.530 | 0 |
| 2024-05-17 | 5:50:53 PM | 2.550 | 0 |
| 2024-05-17 | 5:42:41 PM | 2.540 | 0 |
| 2024-05-17 | 5:20:51 PM | 2.540 | 0 |
| 2024-05-17 | 5:00:49 PM | 2.530 | 0 |
| 2024-05-17 | 4:50:46 PM | 2.530 | 0 |
All quotes in EUR
