HSBC TO. BULL BHP/ DE000HG4Y289 /
| 2024-05-17 9:35:47 PM | Chg. +0.130 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | +8.97% | 0 Turnover: 0.000 |
1.570Bid Size: 30,000 | 1.580Ask Size: 30,000 | 1.580 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:47 PM | 1.580 | 0 |
| 2024-05-17 | 9:00:24 PM | 1.570 | 0 |
| 2024-05-17 | 8:35:26 PM | 1.560 | 0 |
| 2024-05-17 | 8:00:23 PM | 1.570 | 0 |
| 2024-05-17 | 7:35:45 PM | 1.570 | 0 |
| 2024-05-17 | 7:00:28 PM | 1.560 | 0 |
| 2024-05-17 | 6:35:19 PM | 1.560 | 0 |
| 2024-05-17 | 6:00:38 PM | 1.550 | 0 |
| 2024-05-17 | 5:50:27 PM | 1.550 | 0 |
| 2024-05-17 | 5:42:23 PM | 1.540 | 0 |
| 2024-05-17 | 5:20:29 PM | 1.530 | 0 |
| 2024-05-17 | 5:00:43 PM | 1.530 | 0 |
| 2024-05-17 | 4:50:59 PM | 1.550 | 0 |
All quotes in EUR
