HSBC TUR.WAR.OP.END. 1U1/ DE000HS0Q149 /
| 2024-05-20 9:36:00 PM | Chg. +0.130 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.740EUR | +1.71% | - Turnover: - |
7.710Bid Size: 25,000 | 7.910Ask Size: 25,000 | 7.740 | 7.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:36:00 PM | 7.740 | 0 |
| 2024-05-20 | 7:36:57 PM | 7.740 | 0 |
| 2024-05-20 | 5:36:44 PM | 7.740 | 0 |
| 2024-05-20 | 3:36:50 PM | 7.740 | 0 |
| 2024-05-20 | 1:37:24 PM | 7.730 | 0 |
| 2024-05-20 | 11:37:35 AM | 7.640 | 0 |
| 2024-05-20 | 9:37:33 AM | 7.610 | 0 |
| 2024-05-20 | 8:01:38 AM | 7.610 | 0 |
| 2024-05-17 | 9:35:25 PM | 7.610 | 0 |
| 2024-05-17 | 7:35:16 PM | 7.610 | 0 |
| 2024-05-17 | 3:35:34 PM | 7.580 | 0 |
| 2024-05-17 | 1:36:47 PM | 7.540 | 0 |
| 2024-05-17 | 11:36:45 AM | 7.540 | 0 |
All quotes in EUR
