HSBC TUR.WAR.OP.END. 1U1/ DE000HS19TV8 /
| 2024-05-20 9:35:37 PM | Chg. +0.120 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.290EUR | +2.32% | - Turnover: - |
5.260Bid Size: 25,000 | 5.460Ask Size: 25,000 | 5.290 | 5.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:37 PM | 5.290 | 0 |
| 2024-05-20 | 7:36:27 PM | 5.290 | 0 |
| 2024-05-20 | 3:36:46 PM | 5.290 | 0 |
| 2024-05-20 | 1:37:09 PM | 5.280 | 0 |
| 2024-05-20 | 11:36:52 AM | 5.190 | 0 |
| 2024-05-20 | 9:35:51 AM | 5.170 | 0 |
| 2024-05-20 | 8:01:38 AM | 5.170 | 0 |
| 2024-05-17 | 9:36:33 PM | 5.170 | 0 |
| 2024-05-17 | 7:36:34 PM | 5.170 | 0 |
| 2024-05-17 | 5:37:06 PM | 5.150 | 0 |
| 2024-05-17 | 3:36:49 PM | 5.140 | 0 |
| 2024-05-17 | 1:37:03 PM | 5.100 | 0 |
| 2024-05-17 | 11:36:16 AM | 5.100 | 0 |
All quotes in EUR
