HSBC TUR.WAR.OP.END. 4AB/ DE000HS0QK00 /
| 2024-06-03 8:04:32 AM | Chg. +0.300 | Volume | Bid9:28:29 AM | Ask9:28:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.630EUR | +4.74% | - Turnover: - |
6.530Bid Size: 10,000 | 6.610Ask Size: 10,000 | 6.630 | 6.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:04:32 AM | 6.630 | 0 |
| 2024-05-31 | 9:37:14 PM | 6.330 | 0 |
| 2024-05-31 | 7:37:29 PM | 6.220 | 0 |
| 2024-05-31 | 5:37:22 PM | 6.170 | 0 |
| 2024-05-31 | 3:37:05 PM | 6.130 | 0 |
| 2024-05-31 | 1:36:05 PM | 6.130 | 0 |
| 2024-05-31 | 11:35:55 AM | 6.130 | 0 |
| 2024-05-31 | 9:36:30 AM | 6.130 | 0 |
| 2024-05-31 | 8:01:54 AM | 6.110 | 0 |
| 2024-05-30 | 9:36:23 PM | 6.090 | 0 |
| 2024-05-30 | 7:36:25 PM | 6.050 | 0 |
| 2024-05-30 | 5:37:20 PM | 6.050 | 0 |
| 2024-05-30 | 3:36:24 PM | 5.930 | 0 |
All quotes in EUR
