HSBC TUR.WAR.OP.END. 4AB/ DE000HS1EWD8 /
| 2024-05-17 7:37:14 PM | Chg. -0.1700 | Volume | Bid7:37:38 PM | Ask7:37:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6800EUR | -9.19% | - Turnover: - |
1.6700Bid Size: 30,000 | 1.6800Ask Size: 30,000 | 1.8700 | 1.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:37:14 PM | 1.6800 | 0 |
| 2024-05-17 | 5:36:14 PM | 1.7600 | 0 |
| 2024-05-17 | 3:37:30 PM | 1.8200 | 0 |
| 2024-05-17 | 1:37:06 PM | 1.8700 | 0 |
| 2024-05-17 | 11:36:38 AM | 1.8700 | 0 |
| 2024-05-17 | 9:35:12 AM | 1.8500 | 0 |
| 2024-05-17 | 8:01:49 AM | 1.8500 | 0 |
| 2024-05-16 | 9:35:59 PM | 1.8500 | 0 |
| 2024-05-16 | 7:36:52 PM | 1.9100 | 0 |
| 2024-05-16 | 5:36:28 PM | 1.9700 | 0 |
| 2024-05-16 | 3:36:43 PM | 1.9600 | 0 |
| 2024-05-16 | 1:36:58 PM | 1.8900 | 0 |
| 2024-05-16 | 11:36:51 AM | 1.8900 | 0 |
All quotes in EUR
