HSBC TUR.WAR.OP.END. A0T/ DE000HG5W9R0 /
| 2024-05-17 9:35:04 PM | Chg. +0.050 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.080EUR | +0.99% | - Turnover: - |
5.030Bid Size: 15,000 | 5.050Ask Size: 15,000 | 5.080 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:04 PM | 5.080 | 0 |
| 2024-05-17 | 7:35:24 PM | 5.080 | 0 |
| 2024-05-17 | 5:35:54 PM | 5.010 | 0 |
| 2024-05-17 | 3:36:18 PM | 4.970 | 0 |
| 2024-05-17 | 1:37:03 PM | 5.060 | 0 |
| 2024-05-17 | 11:37:17 AM | 5.060 | 0 |
| 2024-05-17 | 9:36:31 AM | 5.060 | 0 |
| 2024-05-17 | 8:01:58 AM | 5.060 | 0 |
| 2024-05-16 | 9:36:37 PM | 5.030 | 0 |
| 2024-05-16 | 7:37:34 PM | 5.110 | 0 |
| 2024-05-16 | 5:37:16 PM | 5.150 | 0 |
| 2024-05-16 | 3:37:26 PM | 4.810 | 0 |
| 2024-05-16 | 1:36:01 PM | 4.810 | 0 |
All quotes in EUR
