HSBC TUR.WAR.OP.END. BHP/ DE000HG3WPN3 /
| 2024-05-17 9:37:06 PM | Chg. +1.250 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.620EUR | +6.45% | - Turnover: - |
20.510Bid Size: 10,000 | 20.610Ask Size: 10,000 | 20.620 | 19.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:37:06 PM | 20.620 | 0 |
| 2024-05-17 | 7:37:31 PM | 20.470 | 0 |
| 2024-05-17 | 5:37:29 PM | 20.130 | 0 |
| 2024-05-17 | 3:37:19 PM | 19.540 | 0 |
| 2024-05-17 | 1:36:56 PM | 19.370 | 0 |
| 2024-05-17 | 11:36:03 AM | 19.370 | 0 |
| 2024-05-17 | 9:36:29 AM | 19.370 | 0 |
| 2024-05-17 | 8:02:08 AM | 19.370 | 0 |
| 2024-05-16 | 9:35:36 PM | 19.370 | 0 |
| 2024-05-16 | 7:35:37 PM | 19.510 | 0 |
| 2024-05-16 | 5:36:22 PM | 18.980 | 0 |
| 2024-05-16 | 3:35:53 PM | 18.990 | 0 |
| 2024-05-16 | 1:35:56 PM | 18.870 | 0 |
All quotes in EUR
