HSBC TUR.WAR.OP.END. ELG/ DE000HG47HY3 /
| 2024-05-10 9:35:31 PM | Chg. -1.260 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.090EUR | -3.29% | - Turnover: - |
36.440Bid Size: 10,000 | 37.240Ask Size: 10,000 | 38.350 | 37.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:35:31 PM | 37.090 | 0 |
| 2024-05-10 | 7:35:28 PM | 37.090 | 0 |
| 2024-05-10 | 3:35:08 PM | 37.290 | 0 |
| 2024-05-10 | 1:35:18 PM | 37.390 | 0 |
| 2024-05-10 | 11:35:59 AM | 37.290 | 0 |
| 2024-05-10 | 9:36:38 AM | 37.990 | 0 |
| 2024-05-10 | 8:01:48 AM | 38.350 | 0 |
| 2024-05-09 | 9:36:14 PM | 38.350 | 0 |
| 2024-05-09 | 7:35:32 PM | 38.350 | 0 |
| 2024-05-09 | 3:35:25 PM | 38.700 | 0 |
| 2024-05-09 | 1:35:07 PM | 36.900 | 0 |
| 2024-05-09 | 11:35:02 AM | 37.900 | 0 |
| 2024-05-09 | 9:35:08 AM | 37.900 | 0 |
All quotes in EUR
