HSBC TUR.WAR.OP.END. ELG/ DE000HG5UCA7 /
| 2024-05-23 9:35:43 PM | Chg. +0.2200 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3600EUR | +5.31% | 110 Turnover: 466.4000 |
4.3200Bid Size: 10,000 | 4.4100Ask Size: 10,000 | 4.3600 | 4.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:43 PM | 4.3600 | 0 |
| 2024-05-23 | 7:35:53 PM | 4.3600 | 0 |
| 2024-05-23 | 3:35:24 PM | 4.3600 | 0 |
| 2024-05-23 | 1:35:35 PM | 4.2400 | 0 |
| 2024-05-23 | 12:57:59 PM | 4.2400 | 110 |
| 2024-05-23 | 11:35:38 AM | 4.2500 | 0 |
| 2024-05-23 | 9:35:36 AM | 4.2100 | 0 |
| 2024-05-23 | 8:01:49 AM | 4.1400 | 0 |
| 2024-05-22 | 9:37:05 PM | 4.1400 | 0 |
| 2024-05-22 | 7:37:31 PM | 4.1400 | 0 |
| 2024-05-22 | 5:37:30 PM | 4.1400 | 0 |
| 2024-05-22 | 3:36:29 PM | 4.1400 | 0 |
| 2024-05-22 | 1:35:03 PM | 4.0100 | 0 |
All quotes in EUR
