HSBC TUR.WAR.OP.END. ELG/ DE000HG6U9S9 /
| 2024-05-23 9:36:28 PM | Chg. +0.2500 | Volume | Bid9:38:02 PM | Ask9:38:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2600EUR | +8.31% | 1,001 Turnover: 3,313.3100 |
3.1700Bid Size: 10,000 | 3.2600Ask Size: 10,000 | 3.3100 | 3.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:36:28 PM | 3.2600 | 0 |
| 2024-05-23 | 7:36:42 PM | 3.3000 | 0 |
| 2024-05-23 | 6:46:12 PM | 3.3100 | 1,001 |
| 2024-05-23 | 5:36:39 PM | 3.2300 | 0 |
| 2024-05-23 | 3:36:36 PM | 3.2300 | 0 |
| 2024-05-23 | 1:35:47 PM | 3.1200 | 0 |
| 2024-05-23 | 11:35:12 AM | 3.1200 | 0 |
| 2024-05-23 | 9:35:14 AM | 3.0800 | 0 |
| 2024-05-23 | 8:01:50 AM | 3.0100 | 0 |
| 2024-05-22 | 9:37:39 PM | 3.0100 | 0 |
| 2024-05-22 | 7:37:14 PM | 3.0100 | 0 |
| 2024-05-22 | 5:36:20 PM | 3.0100 | 0 |
| 2024-05-22 | 4:31:57 PM | 3.0100 | 1,023 |
All quotes in EUR
