HSBC TUR.WAR.OP.END. EZV/ DE000HS2Y9M7 /
| 2024-05-10 9:37:09 PM | Chg. +0.040 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.010EUR | +0.29% | - Turnover: - |
13.950Bid Size: 10,000 | 13.990Ask Size: 10,000 | 14.180 | 13.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:37:09 PM | 14.010 | 0 |
| 2024-05-10 | 7:37:16 PM | 13.880 | 0 |
| 2024-05-10 | 5:37:34 PM | 14.100 | 0 |
| 2024-05-10 | 3:37:31 PM | 14.030 | 0 |
| 2024-05-10 | 1:36:42 PM | 14.180 | 0 |
| 2024-05-10 | 11:36:52 AM | 14.180 | 0 |
| 2024-05-10 | 9:35:33 AM | 14.120 | 0 |
| 2024-05-10 | 8:01:42 AM | 14.000 | 0 |
| 2024-05-09 | 9:35:37 PM | 13.970 | 0 |
| 2024-05-09 | 7:35:52 PM | 14.040 | 0 |
| 2024-05-09 | 5:35:44 PM | 14.060 | 0 |
| 2024-05-09 | 3:35:56 PM | 13.810 | 0 |
| 2024-05-09 | 1:36:04 PM | 14.020 | 0 |
All quotes in EUR
