HSBC TUR.WAR.OP.END. HO2/ DE000TT76EX9 /
| 5/29/2024 8:01:45 AM | Chg. 0.000 | Volume | Bid9:30:31 AM | Ask9:30:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.990EUR | 0.00% | - Turnover: - |
6.940Bid Size: 10,000 | 7.090Ask Size: 10,000 | 6.990 | 6.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:01:45 AM | 6.990 | 0 |
| 5/28/2024 | 9:37:20 PM | 6.990 | 0 |
| 5/28/2024 | 7:37:34 PM | 7.000 | 0 |
| 5/28/2024 | 5:37:35 PM | 7.040 | 0 |
| 5/28/2024 | 3:37:32 PM | 7.150 | 0 |
| 5/28/2024 | 1:37:14 PM | 7.190 | 0 |
| 5/28/2024 | 11:36:36 AM | 7.190 | 0 |
| 5/28/2024 | 9:36:58 AM | 7.190 | 0 |
| 5/28/2024 | 8:02:04 AM | 7.190 | 0 |
| 5/27/2024 | 9:37:31 PM | 7.190 | 0 |
| 5/27/2024 | 7:37:02 PM | 7.190 | 0 |
| 5/27/2024 | 5:37:03 PM | 7.170 | 0 |
| 5/27/2024 | 3:37:23 PM | 7.170 | 0 |
All quotes in EUR
