HSBC TUR.WAR.OP.END. HO2/ DE000HG31ED8 /
| 2024-06-04 9:36:38 PM | Chg. -0.330 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.470EUR | -3.75% | - Turnover: - |
8.510Bid Size: 20,000 | 8.530Ask Size: 20,000 | 8.800 | 8.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:36:38 PM | 8.470 | 0 |
| 2024-06-04 | 7:36:23 PM | 8.450 | 0 |
| 2024-06-04 | 5:37:16 PM | 8.540 | 0 |
| 2024-06-04 | 3:37:03 PM | 8.770 | 0 |
| 2024-06-04 | 1:36:58 PM | 8.800 | 0 |
| 2024-06-04 | 11:37:06 AM | 8.800 | 0 |
| 2024-06-04 | 9:36:51 AM | 8.800 | 0 |
| 2024-06-04 | 8:01:52 AM | 8.800 | 0 |
| 2024-06-03 | 9:36:01 PM | 8.800 | 0 |
| 2024-06-03 | 7:35:55 PM | 8.780 | 0 |
| 2024-06-03 | 3:37:22 PM | 8.790 | 0 |
| 2024-06-03 | 1:36:57 PM | 9.040 | 0 |
| 2024-06-03 | 11:36:49 AM | 8.930 | 0 |
All quotes in EUR
