HSBC TUR.WAR.OP.END. HO2/ DE000HG31ED8 /
| 2024-05-31 9:35:50 PM | Chg. +0.070 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.750EUR | +0.81% | - Turnover: - |
8.910Bid Size: 20,000 | 8.930Ask Size: 20,000 | 8.820 | 8.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:50 PM | 8.750 | 0 |
| 2024-05-31 | 7:36:19 PM | 8.700 | 0 |
| 2024-05-31 | 5:36:28 PM | 8.740 | 0 |
| 2024-05-31 | 3:35:48 PM | 8.820 | 0 |
| 2024-05-31 | 1:35:07 PM | 8.710 | 0 |
| 2024-05-31 | 11:35:14 AM | 8.710 | 0 |
| 2024-05-31 | 9:35:59 AM | 8.710 | 0 |
| 2024-05-31 | 8:01:39 AM | 8.710 | 0 |
| 2024-05-30 | 9:36:44 PM | 8.680 | 0 |
| 2024-05-30 | 7:37:00 PM | 8.650 | 0 |
| 2024-05-30 | 5:37:13 PM | 8.600 | 0 |
| 2024-05-30 | 3:37:30 PM | 8.500 | 0 |
| 2024-05-30 | 1:37:04 PM | 8.350 | 0 |
All quotes in EUR
