HSBC TUR.WAR.OP.END. HO2/ DE000HG4DC48 /
| 2024-06-10 5:37:10 PM | Chg. -0.070 | Volume | Bid6:24:42 PM | Ask6:24:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.440EUR | -1.08% | - Turnover: - |
6.510Bid Size: 20,000 | 6.520Ask Size: 20,000 | 6.510 | 6.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:37:10 PM | 6.440 | 0 |
| 2024-06-10 | 3:37:29 PM | 6.380 | 0 |
| 2024-06-10 | 1:37:36 PM | 6.470 | 0 |
| 2024-06-10 | 11:36:38 AM | 6.470 | 0 |
| 2024-06-10 | 9:35:52 AM | 6.510 | 0 |
| 2024-06-10 | 8:02:21 AM | 6.510 | 0 |
| 2024-06-07 | 9:36:19 PM | 6.510 | 0 |
| 2024-06-07 | 7:36:34 PM | 6.520 | 0 |
| 2024-06-07 | 5:36:33 PM | 6.410 | 0 |
| 2024-06-07 | 3:36:52 PM | 6.260 | 0 |
| 2024-06-07 | 1:37:10 PM | 6.720 | 0 |
| 2024-06-07 | 11:37:01 AM | 6.720 | 0 |
| 2024-06-07 | 9:35:18 AM | 6.720 | 0 |
All quotes in EUR
