HSBC TUR.WAR.OP.END. HO2/ DE000HG4DC48 /
| 2024-05-15 5:35:43 PM | Chg. +0.550 | Volume | Bid7:15:16 PM | Ask7:15:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.650EUR | +7.75% | - Turnover: - |
7.840Bid Size: 20,000 | 7.850Ask Size: 20,000 | 7.650 | 7.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:35:43 PM | 7.650 | 0 |
| 2024-05-15 | 3:36:03 PM | 7.520 | 0 |
| 2024-05-15 | 1:36:16 PM | 7.140 | 0 |
| 2024-05-15 | 11:35:40 AM | 7.140 | 0 |
| 2024-05-15 | 9:35:20 AM | 7.140 | 0 |
| 2024-05-15 | 8:01:42 AM | 7.140 | 0 |
| 2024-05-14 | 9:36:34 PM | 7.100 | 0 |
| 2024-05-14 | 7:36:38 PM | 7.090 | 0 |
| 2024-05-14 | 5:37:07 PM | 7.050 | 0 |
| 2024-05-14 | 3:37:06 PM | 7.030 | 0 |
| 2024-05-14 | 1:36:23 PM | 7.130 | 0 |
| 2024-05-14 | 11:35:50 AM | 7.130 | 0 |
| 2024-05-14 | 9:36:27 AM | 7.130 | 0 |
All quotes in EUR
