HSBC TUR.WAR.OP.END. HO2/ DE000HG4E273 /
| 2024-06-10 5:35:22 PM | Chg. -0.040 | Volume | Bid7:12:23 PM | Ask7:12:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.270EUR | -0.63% | - Turnover: - |
6.320Bid Size: 20,000 | 6.330Ask Size: 20,000 | 6.310 | 6.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:35:22 PM | 6.270 | 0 |
| 2024-06-10 | 3:35:18 PM | 6.190 | 0 |
| 2024-06-10 | 1:36:10 PM | 6.280 | 0 |
| 2024-06-10 | 11:36:51 AM | 6.280 | 0 |
| 2024-06-10 | 9:37:21 AM | 6.310 | 0 |
| 2024-06-10 | 8:02:19 AM | 6.310 | 0 |
| 2024-06-07 | 9:37:18 PM | 6.310 | 0 |
| 2024-06-07 | 7:36:26 PM | 6.320 | 0 |
| 2024-06-07 | 5:35:08 PM | 6.240 | 0 |
| 2024-06-07 | 3:35:29 PM | 6.200 | 0 |
| 2024-06-07 | 1:35:35 PM | 6.530 | 0 |
| 2024-06-07 | 11:36:28 AM | 6.530 | 0 |
| 2024-06-07 | 9:36:32 AM | 6.530 | 0 |
All quotes in EUR
