HSBC TUR.WAR.OP.END. HO2/ DE000HG8T587 /
| 2024-05-31 9:36:51 PM | Chg. +0.0600 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0500EUR | +1.50% | - Turnover: - |
4.2100Bid Size: 20,000 | 4.2300Ask Size: 20,000 | 4.1400 | 4.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:51 PM | 4.0500 | 0 |
| 2024-05-31 | 7:36:39 PM | 4.0100 | 0 |
| 2024-05-31 | 5:36:40 PM | 4.0400 | 0 |
| 2024-05-31 | 3:35:01 PM | 4.1400 | 0 |
| 2024-05-31 | 1:35:06 PM | 4.0000 | 0 |
| 2024-05-31 | 11:35:23 AM | 4.0000 | 0 |
| 2024-05-31 | 9:35:50 AM | 4.0000 | 0 |
| 2024-05-31 | 8:01:39 AM | 4.0000 | 0 |
| 2024-05-30 | 9:36:01 PM | 3.9900 | 0 |
| 2024-05-30 | 7:36:06 PM | 3.9500 | 0 |
| 2024-05-30 | 5:35:35 PM | 3.9000 | 0 |
| 2024-05-30 | 3:35:27 PM | 3.7800 | 0 |
| 2024-05-30 | 1:35:49 PM | 3.6400 | 0 |
All quotes in EUR
