HSBC TUR.WAR.OP.END. HO2/ DE000HS2WZV3 /
| 2024-05-31 7:37:24 PM | Chg. +0.0200 | Volume | Bid8:23:05 PM | Ask8:23:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5300EUR | +0.57% | - Turnover: - |
3.5300Bid Size: 15,900 | 3.5400Ask Size: 15,900 | 3.6400 | 3.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:37:24 PM | 3.5300 | 0 |
| 2024-05-31 | 5:35:45 PM | 3.5700 | 0 |
| 2024-05-31 | 3:36:15 PM | 3.6400 | 0 |
| 2024-05-31 | 1:35:28 PM | 3.5200 | 0 |
| 2024-05-31 | 11:35:20 AM | 3.5200 | 0 |
| 2024-05-31 | 9:35:30 AM | 3.5200 | 0 |
| 2024-05-31 | 8:01:38 AM | 3.5200 | 0 |
| 2024-05-30 | 9:35:23 PM | 3.5100 | 0 |
| 2024-05-30 | 7:35:49 PM | 3.4600 | 0 |
| 2024-05-30 | 5:35:59 PM | 3.4100 | 0 |
| 2024-05-30 | 3:36:18 PM | 3.3300 | 0 |
| 2024-05-30 | 1:36:34 PM | 3.1500 | 0 |
| 2024-05-30 | 11:37:01 AM | 3.1500 | 0 |
All quotes in EUR
