HSBC TUR.WAR.OP.END. KHNZ/ DE000TR657V2 /
| 2024-05-31 9:37:01 PM | Chg. +0.460 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.350EUR | +3.09% | - Turnover: - |
15.500Bid Size: 10,000 | 15.780Ask Size: 10,000 | 15.350 | 14.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:01 PM | 15.350 | 0 |
| 2024-05-31 | 7:36:44 PM | 15.170 | 0 |
| 2024-05-31 | 5:36:15 PM | 15.100 | 0 |
| 2024-05-31 | 3:35:29 PM | 14.990 | 0 |
| 2024-05-31 | 1:35:41 PM | 14.990 | 0 |
| 2024-05-31 | 11:35:35 AM | 14.990 | 0 |
| 2024-05-31 | 9:36:11 AM | 14.980 | 0 |
| 2024-05-31 | 8:01:34 AM | 14.980 | 0 |
| 2024-05-30 | 9:35:35 PM | 14.890 | 0 |
| 2024-05-30 | 7:36:07 PM | 14.890 | 0 |
| 2024-05-30 | 5:36:23 PM | 14.940 | 0 |
| 2024-05-30 | 3:35:33 PM | 15.020 | 0 |
| 2024-05-30 | 1:35:29 PM | 15.020 | 0 |
All quotes in EUR
