HSBC TUR.WAR.OP.END. KHNZ/ DE000TR657V2 /
| 2024-05-16 5:36:29 PM | Chg. +0.130 | Volume | Bid6:53:24 PM | Ask6:53:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.200EUR | +0.81% | - Turnover: - |
16.310Bid Size: 10,000 | 16.360Ask Size: 10,000 | 16.200 | 16.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:36:29 PM | 16.200 | 0 |
| 2024-05-16 | 3:37:10 PM | 16.130 | 0 |
| 2024-05-16 | 1:36:57 PM | 16.180 | 0 |
| 2024-05-16 | 11:36:30 AM | 16.180 | 0 |
| 2024-05-16 | 9:36:44 AM | 16.180 | 0 |
| 2024-05-16 | 8:01:55 AM | 16.070 | 0 |
| 2024-05-15 | 9:35:28 PM | 16.070 | 0 |
| 2024-05-15 | 7:35:02 PM | 16.150 | 0 |
| 2024-05-15 | 5:35:51 PM | 16.200 | 0 |
| 2024-05-15 | 3:35:27 PM | 16.390 | 0 |
| 2024-05-15 | 1:37:14 PM | 16.430 | 0 |
| 2024-05-15 | 11:36:50 AM | 16.430 | 0 |
| 2024-05-15 | 9:37:31 AM | 16.430 | 0 |
All quotes in EUR
