HSBC TUR.WAR.OP.END. SII/ DE000HG6RH60 /
| 03/06/2024 21:36:19 | Chg. -0.740 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 18.850EUR | -3.78% | - Turnover: - |
19.020Bid Size: 10,000 | 19.150Ask Size: 10,000 | 19.350 | 18.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:36:19 | 18.850 | 0 |
| 03/06/2024 | 19:35:07 | 18.800 | 0 |
| 03/06/2024 | 15:36:50 | 19.350 | 0 |
| 03/06/2024 | 13:36:41 | 19.190 | 0 |
| 03/06/2024 | 11:37:37 | 18.890 | 0 |
| 03/06/2024 | 09:36:00 | 18.650 | 0 |
| 03/06/2024 | 08:02:06 | 18.510 | 0 |
| 31/05/2024 | 21:37:08 | 19.590 | 0 |
| 31/05/2024 | 19:37:31 | 19.780 | 0 |
| 31/05/2024 | 17:36:43 | 19.550 | 0 |
| 31/05/2024 | 15:37:16 | 20.620 | 0 |
| 31/05/2024 | 13:36:01 | 20.350 | 0 |
| 31/05/2024 | 11:36:46 | 20.350 | 0 |
All quotes in EUR
