HSBC TUR.WAR.OP.END. SII/ DE000HG6RH60 /
| 2024-05-15 9:37:33 AM | Chg. +0.340 | Volume | Bid10:01:11 AM | Ask10:01:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.600EUR | +1.77% | - Turnover: - |
19.520Bid Size: 10,000 | 19.920Ask Size: 10,000 | 19.600 | 19.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:37:33 AM | 19.600 | 0 |
| 2024-05-15 | 8:02:05 AM | 19.470 | 0 |
| 2024-05-14 | 9:36:32 PM | 19.260 | 0 |
| 2024-05-14 | 7:37:04 PM | 19.010 | 0 |
| 2024-05-14 | 5:37:23 PM | 19.120 | 0 |
| 2024-05-14 | 3:37:34 PM | 19.120 | 0 |
| 2024-05-14 | 1:37:11 PM | 19.140 | 0 |
| 2024-05-14 | 11:37:14 AM | 19.140 | 0 |
| 2024-05-14 | 9:36:30 AM | 19.140 | 0 |
| 2024-05-14 | 8:02:02 AM | 19.140 | 0 |
| 2024-05-13 | 9:35:34 PM | 18.590 | 0 |
| 2024-05-13 | 7:35:48 PM | 18.560 | 0 |
| 2024-05-13 | 5:35:48 PM | 18.560 | 0 |
All quotes in EUR
