HSBC TUR.WAR.OP.END. SII/ DE000HS23G73 /
| 2024-05-16 7:35:39 PM | Chg. -0.060 | Volume | Bid8:22:06 PM | Ask8:22:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.330EUR | -0.37% | - Turnover: - |
16.110Bid Size: 10,000 | 16.140Ask Size: 10,000 | 16.480 | 15.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:35:39 PM | 16.330 | 0 |
| 2024-05-16 | 5:35:40 PM | 16.480 | 0 |
| 2024-05-16 | 3:36:06 PM | 15.940 | 0 |
| 2024-05-16 | 1:35:31 PM | 16.230 | 0 |
| 2024-05-16 | 11:35:41 AM | 16.340 | 0 |
| 2024-05-16 | 9:36:43 AM | 16.390 | 0 |
| 2024-05-16 | 8:01:38 AM | 16.390 | 0 |
| 2024-05-15 | 9:36:39 PM | 16.390 | 0 |
| 2024-05-15 | 7:35:49 PM | 16.570 | 0 |
| 2024-05-15 | 5:36:44 PM | 16.360 | 0 |
| 2024-05-15 | 3:35:17 PM | 16.220 | 0 |
| 2024-05-15 | 1:35:59 PM | 16.310 | 0 |
| 2024-05-15 | 11:35:43 AM | 16.220 | 0 |
All quotes in EUR
