HSBC TUR.WAR.OP.END. WDC/ DE000HS4W685 /
| 2024-05-03 9:36:16 PM | Chg. +0.0800 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0300EUR | +4.10% | - Turnover: - |
2.0400Bid Size: 8,170 | 2.0500Ask Size: 8,170 | 2.0300 | 1.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:36:16 PM | 2.0300 | 0 |
| 2024-05-03 | 7:35:19 PM | 2.0200 | 0 |
| 2024-05-03 | 5:35:03 PM | 2.0200 | 0 |
| 2024-05-03 | 3:35:06 PM | 2.0100 | 0 |
| 2024-05-03 | 1:37:01 PM | 1.9800 | 0 |
| 2024-05-03 | 11:35:49 AM | 1.9800 | 0 |
| 2024-05-03 | 9:35:42 AM | 1.9800 | 0 |
| 2024-05-03 | 8:02:16 AM | 1.9800 | 0 |
| 2024-05-02 | 9:36:12 PM | 1.9500 | 0 |
| 2024-05-02 | 8:36:29 PM | 1.9600 | 0 |
| 2024-05-02 | 7:37:10 PM | 1.9600 | 0 |
| 2024-05-02 | 6:37:31 PM | 1.9000 | 0 |
| 2024-05-02 | 5:36:24 PM | 1.9000 | 0 |
All quotes in EUR
