HSBC TUR.WAR.OP.END. WDC/ DE000HS4W685 /
| 2024-05-17 9:36:40 PM | Chg. -0.1700 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1500EUR | -7.33% | - Turnover: - |
2.1100Bid Size: 40,000 | 2.1400Ask Size: 40,000 | 2.3200 | 2.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:36:40 PM | 2.1500 | 0 |
| 2024-05-17 | 7:35:44 PM | 2.1700 | 0 |
| 2024-05-17 | 5:35:33 PM | 2.1900 | 0 |
| 2024-05-17 | 3:35:04 PM | 2.2200 | 0 |
| 2024-05-17 | 1:35:44 PM | 2.3200 | 0 |
| 2024-05-17 | 11:35:34 AM | 2.3200 | 0 |
| 2024-05-17 | 9:36:38 AM | 2.3200 | 0 |
| 2024-05-17 | 8:02:02 AM | 2.3200 | 0 |
| 2024-05-16 | 9:37:06 PM | 2.3200 | 0 |
| 2024-05-16 | 7:37:14 PM | 2.3800 | 0 |
| 2024-05-16 | 5:37:09 PM | 2.4300 | 0 |
| 2024-05-16 | 3:37:27 PM | 2.4300 | 0 |
| 2024-05-16 | 1:37:31 PM | 2.4600 | 0 |
All quotes in EUR
