HSBC WAR. CALL 01/27 INL/ DE000HS2RBL5 /
| 2024-05-17 9:37:00 PM | Chg. -0.0100 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4700EUR | -2.08% | - Turnover: - |
0.4700Bid Size: 100,000 | 0.4800Ask Size: 100,000 | 0.4800 | 0.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:37:00 PM | 0.4700 | 0 |
| 2024-05-17 | 7:37:08 PM | 0.4700 | 0 |
| 2024-05-17 | 5:37:20 PM | 0.4800 | 0 |
| 2024-05-17 | 3:36:05 PM | 0.4800 | 0 |
| 2024-05-17 | 1:37:09 PM | 0.4800 | 0 |
| 2024-05-17 | 11:37:14 AM | 0.4800 | 0 |
| 2024-05-17 | 9:35:31 AM | 0.4800 | 0 |
| 2024-05-17 | 8:00:49 AM | 0.4800 | 0 |
| 2024-05-16 | 9:36:46 PM | 0.4800 | 0 |
| 2024-05-16 | 7:36:26 PM | 0.4700 | 0 |
| 2024-05-16 | 5:36:40 PM | 0.4600 | 0 |
| 2024-05-16 | 3:37:14 PM | 0.4500 | 0 |
| 2024-05-16 | 1:36:03 PM | 0.4500 | 0 |
All quotes in EUR
