Humana Inc/ US4448591028 /
| 2024-05-16 9:59:54 PM | Chg. +8.08 | Volume | Bid10:25:00 PM | Ask1:45:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 355.10USD | +2.33% | 130,440 Turnover: 27.74 mill. |
-Bid Size: - | 448.00Ask Size: 1 | 42.8 bill.USD | 0.97% | 17.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:54 PM | 355.10 | 100 |
| 2024-05-16 | 9:59:51 PM | 355.19 | 100 |
| 2024-05-16 | 9:59:51 PM | 355.19 | 140 |
| 2024-05-16 | 9:59:50 PM | 355.25 | 150 |
| 2024-05-16 | 9:59:47 PM | 355.16 | 100 |
| 2024-05-16 | 9:59:41 PM | 355.11 | 100 |
| 2024-05-16 | 9:59:02 PM | 355.03 | 100 |
| 2024-05-16 | 9:59:02 PM | 355.07 | 100 |
| 2024-05-16 | 9:59:01 PM | 355.11 | 200 |
| 2024-05-16 | 9:58:48 PM | 355.06 | 100 |
| 2024-05-16 | 9:58:47 PM | 355.27 | 100 |
| 2024-05-16 | 9:58:47 PM | 355.17 | 100 |
| 2024-05-16 | 9:58:47 PM | 355.16 | 100 |
All quotes in USD
