Hunting PLC/ GB0004478896 /
| 2024-05-10 5:22:00 PM | Chg. -6.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 374.50GBX | -1.71% | 10,109 Turnover(GBP): 38,099.7625 |
-Bid Size: - | -Ask Size: - | 568.12 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:22:00 PM | 374.50 | 106 |
| 2024-05-10 | 5:21:58 PM | 374.50 | 2,979 |
| 2024-05-10 | 5:17:40 PM | 373.50 | 24 |
| 2024-05-10 | 5:17:29 PM | 373.50 | 102 |
| 2024-05-10 | 5:13:44 PM | 373.50 | 91 |
| 2024-05-10 | 5:13:41 PM | 374.75 | 800 |
| 2024-05-10 | 5:13:41 PM | 374.00 | 2 |
| 2024-05-10 | 5:13:41 PM | 374.00 | 14 |
| 2024-05-10 | 5:13:41 PM | 374.00 | 16 |
| 2024-05-10 | 5:13:41 PM | 374.00 | 16 |
| 2024-05-10 | 5:13:41 PM | 374.00 | 34 |
| 2024-05-10 | 5:13:41 PM | 374.00 | 29 |
| 2024-05-10 | 4:59:43 PM | 375.25 | 13 |
All quotes in GBX
