Huntington Bancshares/ US4461501045 /
| 2024-05-02 9:59:54 PM | Chg. +0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.68USD | +0.26% | 251,295 Turnover: 3.42 mill. |
-Bid Size: - | -Ask Size: - | 19.81 bill.USD | 4.54% | 10.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:54 PM | 13.68 | 22 |
| 2024-05-02 | 9:59:51 PM | 13.68 | 100 |
| 2024-05-02 | 9:59:47 PM | 13.68 | 100 |
| 2024-05-02 | 9:59:39 PM | 13.67 | 1,020 |
| 2024-05-02 | 9:59:39 PM | 13.67 | 400 |
| 2024-05-02 | 9:59:37 PM | 13.67 | 200 |
| 2024-05-02 | 9:59:32 PM | 13.67 | 82 |
| 2024-05-02 | 9:59:25 PM | 13.67 | 100 |
| 2024-05-02 | 9:59:23 PM | 13.66 | 5 |
| 2024-05-02 | 9:59:23 PM | 13.66 | 24 |
| 2024-05-02 | 9:59:23 PM | 13.66 | 10 |
| 2024-05-02 | 9:59:18 PM | 13.66 | 218 |
| 2024-05-02 | 9:59:11 PM | 13.66 | 100 |
All quotes in USD
