HVB Aktienanleihe auf die Aktie d.../ DE000HC4P4H1 /
| 2024-05-16 7:12:54 PM | Chg. +0.040 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 100.810EUR | +0.04% | 0 Turnover: 0.000 |
100.810Bid Size: 100,000 | 100.910Ask Size: 100,000 | 100.880 | 100.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:12:54 PM | 100.810 | 0 |
| 2024-05-16 | 6:25:28 PM | 100.810 | 0 |
| 2024-05-16 | 4:32:27 PM | 100.850 | 0 |
| 2024-05-16 | 4:00:02 PM | 100.880 | 0 |
| 2024-05-16 | 3:39:28 PM | 100.880 | 0 |
| 2024-05-16 | 2:46:47 PM | 100.880 | 0 |
| 2024-05-16 | 1:45:11 PM | 100.820 | 0 |
| 2024-05-16 | 12:46:47 PM | 100.820 | 0 |
| 2024-05-16 | 11:58:55 AM | 100.630 | 0 |
| 2024-05-16 | 11:31:12 AM | 100.630 | 0 |
| 2024-05-16 | 10:59:52 AM | 100.700 | 0 |
| 2024-05-16 | 9:58:36 AM | 100.760 | 0 |
| 2024-05-15 | 7:33:03 PM | 100.770 | 0 |
All quotes in EUR
