IAC Inc/ US44891N2080 /
| 2024-05-08 10:00:00 PM | Chg. -1.2800 | Volume | Bid10:00:20 PM | Ask10:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.0700USD | -2.27% | 1.77 mill. Turnover: 59.91 mill. |
54.5000Bid Size: 200 | 55.3600Ask Size: 200 | 56.8800 | 54.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:00:00 PM | 55.0700 | 163,555 |
| 2024-05-08 | 9:59:59 PM | 55.0900 | 100 |
| 2024-05-08 | 9:59:59 PM | 55.0900 | 100 |
| 2024-05-08 | 9:59:57 PM | 55.0600 | 501 |
| 2024-05-08 | 9:59:57 PM | 55.0600 | 844 |
| 2024-05-08 | 9:59:56 PM | 55.0800 | 100 |
| 2024-05-08 | 9:59:56 PM | 55.0800 | 100 |
| 2024-05-08 | 9:59:55 PM | 55.0400 | 100 |
| 2024-05-08 | 9:59:55 PM | 55.0760 | 100 |
| 2024-05-08 | 9:59:55 PM | 55.0500 | 100 |
| 2024-05-08 | 9:59:55 PM | 55.0600 | 600 |
| 2024-05-08 | 9:59:55 PM | 55.0600 | 600 |
| 2024-05-08 | 9:59:55 PM | 55.0700 | 100 |
All quotes in USD
