IAC Inc/ US44891N2080 /
| 2024-05-10 3:47:40 PM | Chg. -0.4300 | Volume | Bid3:48:06 PM | Ask3:48:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.8900USD | -0.78% | 15,855 Turnover: 616,053.9600 |
54.8800Bid Size: 200 | 54.9800Ask Size: 100 | 55.3200 | 54.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:47:40 PM | 54.8900 | 100 |
| 2024-05-10 | 3:47:34 PM | 54.9405 | 210 |
| 2024-05-10 | 3:47:09 PM | 54.8900 | 100 |
| 2024-05-10 | 3:46:39 PM | 54.8900 | 100 |
| 2024-05-10 | 3:46:14 PM | 54.8900 | 100 |
| 2024-05-10 | 3:45:45 PM | 54.9300 | 100 |
| 2024-05-10 | 3:44:44 PM | 54.9900 | 100 |
| 2024-05-10 | 3:44:44 PM | 55.0400 | 100 |
| 2024-05-10 | 3:44:24 PM | 54.9500 | 200 |
| 2024-05-10 | 3:42:01 PM | 54.9650 | 100 |
| 2024-05-10 | 3:42:01 PM | 54.9700 | 100 |
| 2024-05-10 | 3:42:01 PM | 54.9900 | 100 |
| 2024-05-10 | 3:42:01 PM | 54.9700 | 100 |
All quotes in USD
