IDEX Corp/ US45167R1041 /
| 2024-05-20 9:59:58 PM | Chg. -2.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.86USD | -1.10% | 22,407 Turnover: 4.95 mill. |
-Bid Size: - | -Ask Size: - | 16.64 bill.USD | 1.16% | 27.93 |
Master data
| WKN: | 877444 |
|---|---|
| Ticker: | IEX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 222.72 |
|---|---|
| High: | 222.96 |
| Low: | 219.39 |
| Previous Close: | 222.30 |
| Volume (shares): | 22,407 |
| Turnover: | 4.95 mill. |
| Trades: | 717 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -2.41% | ||
|---|---|---|---|
| 1 Month | -3.20% | ||
| 3 Months | -4.62% | ||
| YTD | +1.22% | ||
| 1 Year | +7.27% | ||
| 3 Years | -0.05% | ||
| 5 Years | +45.36% | ||
| 10 Years | +199.21% |
| 1W High / 1W Low: | 225.30 | 222.26 |
|---|---|---|
| 1M High / 1M Low: | 232.28 | 220.35 |
| 6M High / 6M Low: | 246.04 | 195.79 |
| High (YTD): | 2024-03-21 | 246.04 |
| Low (YTD): | 2024-01-17 | 205.06 |
| 52W High: | 2024-03-21 | 246.04 |
| 52W Low: | 2023-10-25 | 187.04 |
| Avg. price 1W: | 223.77 | |
| Avg. volume 1W: | 13,562.20 | |
| Avg. price 1M: | 223.56 | |
| Avg. volume 1M: | 19,026.25 | |
| Avg. price 6M: | 222.29 | |
| Avg. volume 6M: | 19,310.40 | |
| Avg. price 1Y: | 215.70 | |
| Avg. volume 1Y: | 27,310.01 | |
| Volatility 1M: | 17.62% | |
| Volatility 6M: | 15.94% | |
| Volatility 1Y: | 19.41% | |
| Volatility 3Y: | 22.47% | |
| Dividend per Share: | 2.56 USD | |
| Earnings per Share: | 7.87 USD | |
| Return on Equity: | 16.83% | |
| Dividend Yield: | 1.16% | |
| P/E Ratio: | 27.93 | |
| Market Capitalization: | 16.64 bill. USD | |
| Free Float Market Cap.: | - |
