IDEX Corp/ US45167R1041 /
| 2024-05-31 9:59:54 PM | Chg. +3.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.71USD | +1.71% | 49,846 Turnover: 10.31 mill. |
-Bid Size: - | -Ask Size: - | 15.79 bill.USD | 1.23% | 26.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:54 PM | 208.71 | 21 |
| 2024-05-31 | 9:59:54 PM | 208.72 | 32 |
| 2024-05-31 | 9:59:53 PM | 208.68 | 21 |
| 2024-05-31 | 9:59:53 PM | 208.68 | 50 |
| 2024-05-31 | 9:59:46 PM | 208.68 | 40 |
| 2024-05-31 | 9:59:46 PM | 208.71 | 25 |
| 2024-05-31 | 9:59:46 PM | 208.71 | 25 |
| 2024-05-31 | 9:59:44 PM | 208.69 | 2 |
| 2024-05-31 | 9:59:43 PM | 208.72 | 46 |
| 2024-05-31 | 9:59:43 PM | 208.72 | 3 |
| 2024-05-31 | 9:59:40 PM | 208.59 | 100 |
| 2024-05-31 | 9:59:40 PM | 208.59 | 100 |
| 2024-05-31 | 9:59:39 PM | 208.59 | 100 |
All quotes in USD
