IDEXX Laboratories Inc/ US45168D1046 /
| 2024-05-24 10:00:00 PM | Chg. +0.4000 | Volume | Bid11:24:22 PM | Ask11:24:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 516.5000USD | +0.08% | 267,200 Turnover: 61.2 mill. |
515.2700Bid Size: 100 | 517.9000Ask Size: 100 | 42.66 bill.USD | - | 50.79 |
Master data
| WKN: | 888210 |
|---|---|
| Ticker: | IDXX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 518.9000 |
|---|---|
| High: | 524.3500 |
| Low: | 514.3000 |
| Previous Close: | 516.1000 |
| Volume (shares): | 267,200 |
| Turnover: | 61.2 mill. |
| Trades: | 550 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -4.96% | ||
|---|---|---|---|
| 1 Month | +3.44% | ||
| 3 Months | -9.37% | ||
| YTD | -6.95% | ||
| 1 Year | +10.14% | ||
| 3 Years | -7.33% | ||
| 5 Years | +101.67% | ||
| 10 Years | +703.33% |
| 1W High / 1W Low: | 530.0700 | 516.1000 |
|---|---|---|
| 1M High / 1M Low: | 548.5300 | 468.0400 |
| 6M High / 6M Low: | 576.8700 | 465.8200 |
| High (YTD): | 2024-03-01 | 576.8700 |
| Low (YTD): | 2024-05-01 | 468.0400 |
| 52W High: | 2024-03-01 | 576.8700 |
| 52W Low: | 2023-10-27 | 391.3700 |
| Avg. price 1W: | 519.8100 | |
| Avg. volume 1W: | 453,877.8000 | |
| Avg. price 1M: | 506.4867 | |
| Avg. volume 1M: | 533,454.4762 | |
| Avg. price 6M: | 529.3286 | |
| Avg. volume 6M: | 465,665.0720 | |
| Avg. price 1Y: | 501.4787 | |
| Avg. volume 1Y: | 468,527.0598 | |
| Volatility 1M: | 37.30% | |
| Volatility 6M: | 28.82% | |
| Volatility 1Y: | 28.47% | |
| Volatility 3Y: | 33.31% | |
| Dividend per Share: | - | |
| Earnings per Share: | 10.17 USD | |
| Return on Equity: | 56.92% | |
| Dividend Yield: | - | |
| P/E Ratio: | 50.79 | |
| Market Capitalization: | 42.66 bill. USD | |
| Free Float Market Cap.: | - |
