IDEXX Laboratories Inc/ US45168D1046 /
| 2024-05-24 10:00:00 PM | Chg. +0.4000 | Volume | Bid11:24:22 PM | Ask11:24:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 516.5000USD | +0.08% | 267,200 Turnover: 61.2 mill. |
515.2700Bid Size: 100 | 517.9000Ask Size: 100 | 42.66 bill.USD | - | 50.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 516.5000 | 50,734 |
| 2024-05-24 | 9:59:54 PM | 516.4900 | 100 |
| 2024-05-24 | 9:59:54 PM | 516.5100 | 100 |
| 2024-05-24 | 9:59:52 PM | 516.5300 | 100 |
| 2024-05-24 | 9:59:52 PM | 516.5500 | 100 |
| 2024-05-24 | 9:59:44 PM | 516.6000 | 100 |
| 2024-05-24 | 9:59:40 PM | 516.5400 | 100 |
| 2024-05-24 | 9:59:38 PM | 516.4900 | 100 |
| 2024-05-24 | 9:59:38 PM | 516.5400 | 100 |
| 2024-05-24 | 9:59:26 PM | 516.5700 | 100 |
| 2024-05-24 | 9:59:26 PM | 516.5900 | 100 |
| 2024-05-24 | 9:59:21 PM | 516.6200 | 100 |
| 2024-05-24 | 9:59:21 PM | 516.6400 | 100 |
All quotes in USD
