ImmuCell Corporation/ US4525253062 /
| 2024-05-10 9:53:24 PM | Chg. +0.1500 | Volume | Bid10:00:12 PM | Ask10:00:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.4400USD | +2.84% | 2,209 Turnover: 7,591.8150 |
5.4100Bid Size: 900 | 5.6500Ask Size: 100 | 5.4400 | 5.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:53:24 PM | 5.4400 | 103 |
| 2024-05-10 | 9:40:09 PM | 5.4101 | 100 |
| 2024-05-10 | 6:02:49 PM | 5.4200 | 238 |
| 2024-05-10 | 6:02:49 PM | 5.4200 | 100 |
| 2024-05-10 | 6:02:10 PM | 5.4201 | 250 |
| 2024-05-10 | 5:51:37 PM | 5.4201 | 100 |
| 2024-05-10 | 5:20:54 PM | 5.4201 | 100 |
| 2024-05-10 | 5:20:54 PM | 5.4200 | 100 |
| 2024-05-10 | 4:36:19 PM | 5.3900 | 100 |
| 2024-05-10 | 3:33:34 PM | 5.3200 | 214 |
| 2024-05-09 | 10:00:00 PM | 5.2900 | 334 |
| 2024-05-09 | 9:37:37 PM | 5.2900 | 100 |
| 2024-05-09 | 9:02:37 PM | 5.3100 | 100 |
All quotes in USD
