INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-06-04 4:38:36 PM | Chg. +0.375 | Volume | Bid4:38:36 PM | Ask4:38:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.080EUR | +1.02% | - Turnover: - |
37.080Bid Size: - | 37.095Ask Size: - | 48.5 bill.EUR | 0.94% | 15.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:38:35 PM | 37.080 | - |
| 2024-06-04 | 4:38:34 PM | 37.075 | - |
| 2024-06-04 | 4:38:34 PM | 37.075 | - |
| 2024-06-04 | 4:38:34 PM | 37.075 | - |
| 2024-06-04 | 4:38:33 PM | 37.085 | - |
| 2024-06-04 | 4:38:33 PM | 37.090 | - |
| 2024-06-04 | 4:38:30 PM | 37.085 | - |
| 2024-06-04 | 4:38:28 PM | 37.085 | - |
| 2024-06-04 | 4:38:28 PM | 37.085 | - |
| 2024-06-04 | 4:38:27 PM | 37.080 | - |
| 2024-06-04 | 4:38:27 PM | 37.075 | - |
| 2024-06-04 | 4:38:25 PM | 37.070 | - |
| 2024-06-04 | 4:38:21 PM | 37.070 | - |
All quotes in EUR
