INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-05-06 7:27:44 AM | Chg. -0.075 | Volume | Bid7:27:44 AM | Ask7:27:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.515EUR | -0.24% | - Turnover: - |
31.515Bid Size: - | 31.700Ask Size: - | 40.9 bill.EUR | 1.11% | 13.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 7:27:44 AM | 31.515 | - |
| 2024-05-06 | 7:24:43 AM | 31.515 | - |
| 2024-05-06 | 7:21:43 AM | 31.515 | - |
| 2024-05-06 | 7:18:43 AM | 31.515 | - |
| 2024-05-06 | 7:15:42 AM | 31.515 | - |
| 2024-05-06 | 7:15:13 AM | 31.540 | - |
| 2024-05-06 | 7:12:13 AM | 31.540 | - |
| 2024-05-06 | 7:10:21 AM | 31.515 | - |
| 2024-05-06 | 7:07:21 AM | 31.515 | - |
| 2024-05-06 | 7:04:21 AM | 31.515 | - |
| 2024-05-06 | 7:01:20 AM | 31.515 | - |
| 2024-05-06 | 7:00:24 AM | 31.540 | - |
| 2024-05-05 | 7:04:22 PM | 31.590 | - |
All quotes in EUR
