INFINEON TECH.AG NA O.N./ DE0006231004 /
| 28/05/2024 18:02:05 | Chg. +0.2100 | Volume | Bid21:59:55 | Ask21:59:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.1400EUR | +0.55% | 4,754 Turnover: 181,608.4400 |
-Bid Size: - | -Ask Size: - | 49.64 bill.EUR | 0.92% | 16.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 18:02:05 | 38.1400 | 257 |
| 28/05/2024 | 17:25:02 | 38.3600 | 0 |
| 28/05/2024 | 17:20:02 | 38.3350 | 0 |
| 28/05/2024 | 17:09:15 | 38.2950 | 135 |
| 28/05/2024 | 16:47:37 | 38.3000 | 35 |
| 28/05/2024 | 16:47:37 | 38.3100 | 0 |
| 28/05/2024 | 16:41:49 | 38.1600 | 100 |
| 28/05/2024 | 14:24:25 | 38.0150 | 100 |
| 28/05/2024 | 14:14:08 | 38.0150 | 20 |
| 28/05/2024 | 14:03:02 | 38.0850 | 150 |
| 28/05/2024 | 13:21:05 | 38.1900 | 100 |
| 28/05/2024 | 13:08:56 | 38.1600 | 100 |
| 28/05/2024 | 12:19:28 | 38.1450 | 220 |
All quotes in EUR
