INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-05-28 6:02:05 PM | Chg. +0.2100 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.1400EUR | +0.55% | 4,754 Turnover: 181,608.4400 |
-Bid Size: - | -Ask Size: - | 49.64 bill.EUR | 0.92% | 16.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:02:05 PM | 38.1400 | 257 |
| 2024-05-28 | 5:25:02 PM | 38.3600 | 0 |
| 2024-05-28 | 5:20:02 PM | 38.3350 | 0 |
| 2024-05-28 | 5:09:15 PM | 38.2950 | 135 |
| 2024-05-28 | 4:47:37 PM | 38.3000 | 35 |
| 2024-05-28 | 4:47:37 PM | 38.3100 | 0 |
| 2024-05-28 | 4:41:49 PM | 38.1600 | 100 |
| 2024-05-28 | 2:24:25 PM | 38.0150 | 100 |
| 2024-05-28 | 2:14:08 PM | 38.0150 | 20 |
| 2024-05-28 | 2:03:02 PM | 38.0850 | 150 |
| 2024-05-28 | 1:21:05 PM | 38.1900 | 100 |
| 2024-05-28 | 1:08:56 PM | 38.1600 | 100 |
| 2024-05-28 | 12:19:28 PM | 38.1450 | 220 |
All quotes in EUR
