INPOST S.A. EO -,01/ LU2290522684 /
| 2024-05-17 8:36:50 PM | Chg. +0.22 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.02EUR | +1.31% | 5,774 Turnover: 98,210.66 |
17.04Bid Size: 190 | 17.20Ask Size: 190 | 8.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:36:50 PM | 17.02 | 1 |
| 2024-05-17 | 6:52:45 PM | 17.04 | 12 |
| 2024-05-17 | 6:38:36 PM | 17.19 | 3 |
| 2024-05-17 | 5:39:13 PM | 17.18 | 1 |
| 2024-05-17 | 5:15:02 PM | 17.03 | 1 |
| 2024-05-17 | 4:45:19 PM | 17.03 | 1 |
| 2024-05-17 | 4:27:28 PM | 17.08 | 1 |
| 2024-05-17 | 4:10:51 PM | 17.09 | 1 |
| 2024-05-17 | 4:03:05 PM | 17.01 | 129 |
| 2024-05-17 | 4:02:16 PM | 17.00 | 590 |
| 2024-05-17 | 4:01:52 PM | 16.99 | 42 |
| 2024-05-17 | 3:35:35 PM | 17.02 | 3 |
| 2024-05-17 | 3:35:14 PM | 17.05 | 1 |
All quotes in EUR
