OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Insulet Corp/  US45784P1012  /

IEX
2024-05-31  9:59:59 PM Chg. +1.50 Volume Bid- Ask- High Low
177.53USD +0.85% 56,596
Turnover: 10.05 mill.		 -Bid Size: - -Ask Size: - 180.64 175.33
 

Master data

WKN: A0MQX8
Ticker: PODD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2024-06-19
Indices: baha us 500

Quote data

Open: 177.84
High: 180.64
Low: 175.33
Previous Close: 176.03
Volume (shares): 56,596
Turnover: 10.05 mill.
Trades: 1,406
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.47%
1 Month  
+2.33%
3 Months  
+4.97%
YTD
  -18.17%
1 Year
  -36.82%
3 Years
  -32.82%
5 Years  
+61.70%
10 Years  
+405.64%
1W High / 1W Low: 177.88 172.33
1M High / 1M Low: 187.49 160.92
6M High / 6M Low: 221.48 160.92
High (YTD): 2024-01-02 209.12
Low (YTD): 2024-05-13 160.92
52W High: 2023-06-26 296.83
52W Low: 2023-10-12 127.79
Avg. price 1W:   175.94
Avg. volume 1W:   42,250.75
Avg. price 1M:   176.51
Avg. volume 1M:   65,202.95
Avg. price 6M:   184.54
Avg. volume 6M:   49,764.15
Avg. price 1Y:   197.66
Avg. volume 1Y:   60,685.57
Volatility 1M:   55.18%
Volatility 6M:   38.59%
Volatility 1Y:   42.53%
Volatility 3Y:   43.86%