Insulet Corp/ US45784P1012 /
| 2024-05-31 9:59:59 PM | Chg. +1.50 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 177.53USD | +0.85% | 56,596 Turnover: 10.05 mill. |
-Bid Size: - | -Ask Size: - | 180.64 | 175.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:59 PM | 177.53 | 71 |
| 2024-05-31 | 9:59:59 PM | 177.52 | 29 |
| 2024-05-31 | 9:59:59 PM | 177.37 | 100 |
| 2024-05-31 | 9:59:57 PM | 177.23 | 4 |
| 2024-05-31 | 9:59:55 PM | 177.33 | 100 |
| 2024-05-31 | 9:59:55 PM | 177.34 | 7 |
| 2024-05-31 | 9:59:55 PM | 177.28 | 9 |
| 2024-05-31 | 9:59:55 PM | 177.28 | 7 |
| 2024-05-31 | 9:59:55 PM | 177.34 | 7 |
| 2024-05-31 | 9:59:55 PM | 177.34 | 9 |
| 2024-05-31 | 9:59:54 PM | 177.27 | 50 |
| 2024-05-31 | 9:59:54 PM | 177.27 | 17 |
| 2024-05-31 | 9:59:54 PM | 177.27 | 17 |
All quotes in USD
